Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	87.15	87.23	86.98	87.09	3,566,900	+0.13(+0.15%)
Apr 29, 2019	86.88	87.10	86.81	86.96	4,871,131	+0.09(+0.10%)
Apr 26, 2019	87.07	87.19	86.76	86.88	3,658,739	-0.06(-0.06%)
Apr 25, 2019	86.46	87.15	86.37	86.93	10,232,325	+0.12(+0.14%)
Apr 24, 2019	87.11	87.19	86.69	86.81	5,504,595	-0.25(-0.28%)
Apr 23, 2019	86.88	87.18	86.86	87.06	4,554,426	+0.26(+0.30%)
Apr 22, 2019	86.81	86.89	86.63	86.80	2,429,792	-0.06(-0.07%)
Apr 18, 2019	86.94	87.00	86.80	86.86	6,537,444	+0.07(+0.08%)
Apr 17, 2019	87.03	87.03	86.77	86.79	7,741,097	+0.08(+0.09%)
Apr 16, 2019	86.89	86.98	86.71	86.71	6,015,560	-0.17(-0.19%)
Apr 15, 2019	86.88	87.03	86.74	86.88	10,435,124	+0.06(+0.06%)
Apr 12, 2019	86.70	86.99	86.70	86.82	9,836,109	-0.01(-0.01%)
Apr 11, 2019	86.88	87.02	86.77	86.83	6,846,267	-0.32(-0.36%)
Apr 10, 2019	87.05	87.19	87.01	87.15	3,595,054	+0.17(+0.20%)
Apr 09, 2019	87.27	87.27	86.92	86.97	14,613,964	+0.06(+0.06%)
Apr 08, 2019	87.22	87.22	86.92	86.92	6,029,866	-0.35(-0.40%)
Apr 05, 2019	87.07	87.42	87.05	87.26	4,244,365	+0.34(+0.39%)
Apr 04, 2019	87.01	87.16	86.91	86.92	4,463,719	-0.02(-0.03%)
Apr 03, 2019	87.13	87.21	86.94	86.95	3,605,606	-0.20(-0.23%)
Apr 02, 2019	87.16	87.21	86.90	87.15	4,925,485	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.