Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	82.33	82.58	81.56	81.64	9,205,547	-1.41(-1.70%)
Apr 28, 2022	82.79	83.14	82.45	83.05	4,818,935	+0.15(+0.18%)
Apr 27, 2022	82.96	83.28	82.81	82.90	6,278,667	-0.22(-0.27%)
Apr 26, 2022	83.76	83.76	83.13	83.13	5,840,580	-0.58(-0.69%)
Apr 25, 2022	82.79	83.81	82.79	83.70	10,137,767	+0.97(+1.17%)
Apr 22, 2022	83.54	83.70	82.08	82.73	9,826,538	-0.89(-1.06%)
Apr 21, 2022	84.30	84.32	83.45	83.62	6,113,504	-0.76(-0.90%)
Apr 20, 2022	84.23	84.46	84.06	84.38	3,614,922	+0.57(+0.69%)
Apr 19, 2022	83.81	84.07	83.71	83.81	4,900,192	-0.33(-0.40%)
Apr 18, 2022	84.29	84.54	84.04	84.14	2,826,188	-0.04(-0.05%)
Apr 14, 2022	84.85	84.94	84.13	84.19	7,523,135	-0.79(-0.93%)
Apr 13, 2022	84.88	85.28	84.80	84.98	5,012,500	+0.22(+0.25%)
Apr 12, 2022	85.07	85.26	84.68	84.76	6,261,648	+0.31(+0.37%)
Apr 11, 2022	84.91	84.91	84.35	84.45	7,102,171	-1.02(-1.19%)
Apr 08, 2022	85.86	85.90	85.40	85.46	6,572,617	-0.75(-0.86%)
Apr 07, 2022	86.26	86.47	85.97	86.21	5,069,997	-0.25(-0.29%)
Apr 06, 2022	86.05	86.86	85.88	86.46	8,591,667	-0.26(-0.30%)
Apr 05, 2022	87.59	87.79	86.59	86.72	8,622,309	-1.42(-1.61%)
Apr 04, 2022	87.76	88.33	87.65	88.14	5,692,515	+0.34(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.