Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	36.32	36.47	35.92	36.43	507,322	+0.13(+0.36%)
Apr 29, 2014	36.34	36.43	35.87	36.30	251,063	-0.09(-0.24%)
Apr 28, 2014	36.73	37.67	36.11	36.39	331,931	-0.36(-0.97%)
Apr 25, 2014	37.49	37.49	36.44	36.75	224,992	-0.89(-2.37%)
Apr 24, 2014	38.53	38.91	37.46	37.64	285,116	-0.66(-1.73%)
Apr 23, 2014	37.56	38.34	37.27	38.31	229,486	+0.74(+1.96%)
Apr 22, 2014	37.41	37.79	37.28	37.57	147,155	+0.27(+0.72%)
Apr 21, 2014	37.51	37.59	37.08	37.30	109,627	-0.28(-0.75%)
Apr 17, 2014	37.38	37.59	37.59	37.59	146,105	+0.26(+0.69%)
Apr 16, 2014	37.47	37.64	37.15	37.33	108,803	+0.01(+0.02%)
Apr 15, 2014	37.33	37.37	36.60	37.32	354,127	+0.07(+0.20%)
Apr 14, 2014	37.44	37.92	37.12	37.24	230,603	+0.12(+0.33%)
Apr 11, 2014	37.58	37.61	36.85	37.12	301,225	-0.61(-1.61%)
Apr 10, 2014	38.37	38.68	37.49	37.73	429,735	-0.76(-1.98%)
Apr 09, 2014	37.76	38.73	37.57	38.49	335,988	+0.76(+2.02%)
Apr 08, 2014	37.73	38.03	37.48	37.73	304,536	-0.02(-0.06%)
Apr 07, 2014	38.41	38.41	37.49	37.76	409,570	-0.70(-1.81%)
Apr 04, 2014	39.67	40.00	38.34	38.45	238,018	-1.11(-2.81%)
Apr 03, 2014	39.42	39.69	39.16	39.56	269,295	+0.15(+0.39%)
Apr 02, 2014	38.95	39.54	38.71	39.41	304,611	+0.33(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.