Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	32.46	32.46	32.14	32.29	285,911	-0.19(-0.60%)
Apr 29, 2019	32.01	32.73	31.83	32.49	193,765	+0.28(+0.88%)
Apr 26, 2019	31.76	32.28	31.67	32.20	193,244	+0.44(+1.38%)
Apr 25, 2019	31.99	32.07	31.60	31.77	178,369	-0.39(-1.21%)
Apr 24, 2019	32.39	32.39	31.95	32.16	319,443	-0.20(-0.63%)
Apr 23, 2019	32.47	32.67	32.24	32.36	386,828	-0.02(-0.05%)
Apr 22, 2019	32.24	32.41	31.90	32.37	139,802	+0.06(+0.18%)
Apr 18, 2019	32.71	32.71	32.27	32.32	611,447	-0.34(-1.04%)
Apr 17, 2019	32.73	32.98	32.40	32.66	511,204	+0.11(+0.35%)
Apr 16, 2019	31.96	32.65	31.87	32.54	450,622	+0.69(+2.16%)
Apr 15, 2019	31.98	32.26	31.41	31.86	475,181	-0.22(-0.68%)
Apr 12, 2019	32.00	32.20	31.60	32.07	191,393	+0.27(+0.84%)
Apr 11, 2019	31.80	31.99	31.52	31.81	326,987	+0.14(+0.43%)
Apr 10, 2019	31.46	31.72	31.35	31.67	205,742	+0.32(+1.03%)
Apr 09, 2019	31.69	31.72	31.25	31.35	211,343	-0.45(-1.43%)
Apr 08, 2019	31.70	31.87	31.57	31.80	195,746	+0.04(+0.13%)
Apr 05, 2019	31.54	31.90	31.31	31.76	478,051	+0.28(+0.90%)
Apr 04, 2019	30.49	31.58	30.41	31.47	339,414	+1.09(+3.60%)
Apr 03, 2019	30.59	30.87	30.17	30.38	773,055	-0.15(-0.48%)
Apr 02, 2019	29.90	30.61	29.80	30.53	488,455	+0.62(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.