Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.069	8.159	7.791	7.848	124,906	-0.24(-2.93%)
Apr 29, 2015	8.208	8.216	7.980	8.085	56,181	-0.12(-1.49%)
Apr 28, 2015	8.061	8.249	8.053	8.208	58,538	+0.12(+1.52%)
Apr 27, 2015	7.963	8.232	7.963	8.085	95,009	+0.12(+1.54%)
Apr 24, 2015	8.126	8.126	7.807	7.963	46,407	-0.13(-1.62%)
Apr 23, 2015	8.036	8.122	7.881	8.093	77,050	-0.05(-0.60%)
Apr 22, 2015	8.175	8.265	8.085	8.142	102,284	+0.02(+0.20%)
Apr 21, 2015	8.126	8.241	8.044	8.126	109,119	+0.11(+1.33%)
Apr 20, 2015	7.644	8.396	7.636	8.020	290,519	+0.49(+6.51%)
Apr 17, 2015	7.546	7.652	7.423	7.529	108,974	-0.07(-0.97%)
Apr 16, 2015	7.587	7.734	7.529	7.603	56,935	+0.03(+0.43%)
Apr 15, 2015	7.349	7.595	7.300	7.570	52,071	+0.26(+3.58%)
Apr 14, 2015	7.300	7.338	7.227	7.309	24,863	+0.04(+0.56%)
Apr 13, 2015	7.145	7.276	7.080	7.268	78,388	+0.03(+0.45%)
Apr 10, 2015	7.243	7.358	7.170	7.235	55,833	-0.02(-0.34%)
Apr 09, 2015	7.513	7.513	7.235	7.260	71,581	-0.23(-3.06%)
Apr 08, 2015	7.382	7.570	7.382	7.488	47,496	+0.07(+0.99%)
Apr 07, 2015	7.480	7.619	7.374	7.415	57,940	-0.11(-1.41%)
Apr 06, 2015	7.578	7.603	7.349	7.521	136,824	-0.07(-0.86%)
Apr 02, 2015	7.717	7.587	7.587	7.587	109,233	-0.07(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.