Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	13.75	13.85	13.66	13.69	158,555	-0.07(-0.52%)
Apr 29, 2019	13.79	13.94	13.72	13.76	91,978	-0.04(-0.26%)
Apr 26, 2019	13.73	13.81	13.70	13.79	99,478	+0.12(+0.85%)
Apr 25, 2019	13.79	14.02	13.52	13.68	84,866	-0.11(-0.78%)
Apr 24, 2019	13.81	13.97	13.76	13.78	187,613	-0.04(-0.26%)
Apr 23, 2019	13.64	14.00	13.64	13.82	80,367	+0.19(+1.37%)
Apr 22, 2019	13.58	13.71	13.54	13.63	99,911	+0.00(+0.00%)
Apr 18, 2019	13.59	13.85	13.56	13.63	101,384	+0.02(+0.13%)
Apr 17, 2019	13.78	13.89	13.56	13.62	193,723	-0.18(-1.29%)
Apr 16, 2019	14.01	14.04	13.79	13.79	162,747	-0.15(-1.09%)
Apr 15, 2019	14.03	14.13	13.83	13.95	65,776	-0.04(-0.26%)
Apr 12, 2019	13.99	13.99	13.77	13.98	91,179	-0.01(-0.06%)
Apr 11, 2019	14.00	14.05	13.92	13.99	84,116	-0.04(-0.25%)
Apr 10, 2019	13.93	14.10	13.92	14.03	87,700	+0.12(+0.90%)
Apr 09, 2019	14.06	14.11	13.83	13.90	137,337	-0.24(-1.70%)
Apr 08, 2019	13.98	14.20	13.98	14.14	132,879	+0.08(+0.57%)
Apr 05, 2019	13.81	14.12	13.73	14.06	548,868	+0.31(+2.27%)
Apr 04, 2019	14.05	14.18	13.67	13.75	220,247	-0.34(-2.40%)
Apr 03, 2019	14.12	14.15	13.95	14.09	184,891	+0.04(+0.32%)
Apr 02, 2019	14.18	14.27	13.94	14.04	110,583	-0.12(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.