Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.18	14.39	13.48	13.52	268,725	-0.85(-5.90%)
Apr 29, 2020	14.06	14.44	13.99	14.37	312,569	+0.67(+4.93%)
Apr 28, 2020	13.62	13.95	13.50	13.69	138,470	+0.24(+1.76%)
Apr 27, 2020	13.22	13.72	13.13	13.46	142,745	+0.35(+2.64%)
Apr 24, 2020	13.13	13.23	12.87	13.11	148,728	+0.00(+0.00%)
Apr 23, 2020	12.92	13.22	12.86	13.11	144,335	+0.33(+2.57%)
Apr 22, 2020	12.86	13.01	12.73	12.78	185,462	+0.11(+0.86%)
Apr 21, 2020	12.79	13.01	12.40	12.67	221,841	-0.12(-0.93%)
Apr 20, 2020	12.82	13.02	12.53	12.79	127,248	-0.30(-2.30%)
Apr 17, 2020	12.65	13.13	12.44	13.09	153,554	+0.79(+6.45%)
Apr 16, 2020	12.87	13.22	12.13	12.30	192,868	-0.56(-4.33%)
Apr 15, 2020	12.59	13.05	12.37	12.86	198,389	-0.14(-1.05%)
Apr 14, 2020	13.55	13.55	12.81	12.99	230,951	-0.17(-1.32%)
Apr 13, 2020	13.37	13.57	13.06	13.17	256,455	-0.31(-2.30%)
Apr 09, 2020	12.77	13.58	12.77	13.48	190,407	+0.95(+7.57%)
Apr 08, 2020	11.88	12.65	11.80	12.53	349,781	+0.84(+7.18%)
Apr 07, 2020	11.91	12.38	11.50	11.69	340,498	+0.10(+0.86%)
Apr 06, 2020	11.58	11.67	11.07	11.59	503,652	+0.31(+2.75%)
Apr 03, 2020	11.26	11.48	11.05	11.28	306,341	-0.02(-0.16%)
Apr 02, 2020	11.10	11.41	10.73	11.30	187,970	+0.17(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.