Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Novus Therapeutics Inc
(NQ:
NVUS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.780
2.830
2.280
2.650
268,438
-0.20(-6.85%)
Apr 29, 2019
2.990
2.990
2.760
2.845
11,469
-0.15(-5.17%)
Apr 26, 2019
2.810
3.090
2.582
3.000
32,100
+0.16(+5.63%)
Apr 25, 2019
2.960
3.066
2.650
2.840
21,503
-0.06(-2.07%)
Apr 24, 2019
2.930
3.000
2.770
2.900
51,062
-0.04(-1.36%)
Apr 23, 2019
2.980
3.190
2.770
2.940
81,192
-0.03(-1.01%)
Apr 22, 2019
4.120
4.120
2.760
2.970
305,748
-1.27(-29.95%)
Apr 18, 2019
4.160
4.330
4.160
4.240
8,900
+0.09(+2.17%)
Apr 17, 2019
4.270
4.330
4.150
4.150
7,248
-0.17(-3.94%)
Apr 16, 2019
4.410
4.410
4.150
4.320
4,622
-0.08(-1.82%)
Apr 15, 2019
4.360
4.400
4.170
4.400
11,378
+0.09(+2.09%)
Apr 12, 2019
4.350
4.400
4.272
4.310
10,300
-0.09(-2.05%)
Apr 11, 2019
4.300
4.400
4.261
4.400
8,061
+0.10(+2.33%)
Apr 10, 2019
4.210
4.400
4.210
4.300
13,510
-0.05(-1.15%)
Apr 09, 2019
4.299
4.350
4.299
4.350
2,769
+0.00(+0.00%)
Apr 08, 2019
4.190
4.370
4.190
4.350
3,403
+0.18(+4.32%)
Apr 05, 2019
4.350
4.410
4.150
4.170
14,700
-0.22(-5.01%)
Apr 04, 2019
4.120
4.430
4.120
4.390
16,374
+0.23(+5.53%)
Apr 03, 2019
4.360
4.360
4.150
4.160
8,974
-0.20(-4.59%)
Apr 02, 2019
4.170
4.430
4.120
4.360
32,709
+0.16(+3.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.