Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	2.690	2.870	2.656	2.690	407,209	+0.01(+0.37%)
Apr 27, 2018	2.600	2.690	2.577	2.680	227,252	+0.12(+4.69%)
Apr 26, 2018	2.380	2.720	2.380	2.560	559,094	+0.14(+5.79%)
Apr 25, 2018	2.510	2.510	2.240	2.420	627,592	-0.10(-3.97%)
Apr 24, 2018	2.510	2.620	2.502	2.520	280,254	-0.12(-4.55%)
Apr 23, 2018	2.390	2.640	2.340	2.640	542,136	-0.04(-1.49%)
Apr 20, 2018	2.860	2.860	2.660	2.680	333,343	-0.09(-3.25%)
Apr 19, 2018	2.910	2.910	2.720	2.770	316,087	-0.08(-2.81%)
Apr 18, 2018	2.940	2.960	2.800	2.850	361,564	-0.05(-1.72%)
Apr 17, 2018	3.060	3.080	2.890	2.900	465,977	-0.02(-0.68%)
Apr 16, 2018	3.170	3.250	2.830	2.920	1,353,812	+0.02(+0.69%)
Apr 13, 2018	2.900	3.100	2.850	2.900	319,589	-0.07(-2.36%)
Apr 12, 2018	3.000	3.040	2.860	2.970	481,286	+0.05(+1.71%)
Apr 11, 2018	2.990	2.990	2.850	2.920	356,105	-0.02(-0.68%)
Apr 10, 2018	3.180	3.190	2.851	2.940	593,127	-0.21(-6.67%)
Apr 09, 2018	3.100	3.290	3.081	3.150	704,938	+0.10(+3.28%)
Apr 06, 2018	2.880	3.240	2.751	3.050	749,987	+0.15(+5.17%)
Apr 05, 2018	2.870	2.969	2.600	2.900	966,254	+0.14(+5.07%)
Apr 04, 2018	3.050	3.410	2.720	2.760	2,635,398	-0.25(-8.31%)
Apr 03, 2018	2.620	3.200	2.580	3.010	3,571,422	+0.41(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.