Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aytu Biopharma Inc
(NQ:
AYTU
)
3.200
+0.020 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
2.250
2.360
2.200
2.350
75,835
-0.03(-1.26%)
Apr 27, 2023
2.600
2.840
2.250
2.380
1,030,090
-0.05(-2.06%)
Apr 26, 2023
2.480
2.540
2.420
2.430
43,947
-0.09(-3.57%)
Apr 25, 2023
2.690
2.700
2.510
2.520
52,714
-0.17(-6.32%)
Apr 24, 2023
2.610
2.720
2.600
2.690
144,409
-0.01(-0.37%)
Apr 21, 2023
2.650
2.710
2.600
2.700
12,366
+0.03(+1.12%)
Apr 20, 2023
2.700
2.730
2.670
2.670
9,198
-0.06(-2.20%)
Apr 19, 2023
2.610
2.760
2.610
2.730
30,325
+0.04(+1.49%)
Apr 18, 2023
2.740
2.770
2.610
2.690
55,717
-0.02(-0.74%)
Apr 17, 2023
2.620
2.790
2.550
2.710
79,785
+0.16(+6.27%)
Apr 14, 2023
2.280
2.620
2.280
2.550
156,012
+0.29(+12.83%)
Apr 13, 2023
2.230
2.310
2.230
2.260
20,073
+0.04(+1.80%)
Apr 12, 2023
2.240
2.270
2.210
2.220
12,137
+0.03(+1.37%)
Apr 11, 2023
2.220
2.250
2.190
2.190
6,966
-0.01(-0.45%)
Apr 10, 2023
2.200
2.243
2.180
2.200
18,752
-0.01(-0.45%)
Apr 06, 2023
2.190
2.303
2.190
2.210
30,713
-0.03(-1.34%)
Apr 05, 2023
2.250
2.330
2.140
2.240
11,537
-0.01(-0.44%)
Apr 04, 2023
2.370
2.381
2.240
2.250
19,592
-0.13(-5.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.