Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	13.08	13.33	12.94	13.23	53,409	+0.31(+2.42%)
Apr 27, 2018	13.23	13.29	12.71	12.91	66,994	-0.29(-2.18%)
Apr 26, 2018	13.27	13.34	13.06	13.20	16,373	-0.06(-0.42%)
Apr 25, 2018	12.99	13.34	12.84	13.26	65,675	+0.27(+2.10%)
Apr 24, 2018	12.98	13.12	12.74	12.99	22,813	+0.06(+0.48%)
Apr 23, 2018	12.91	13.11	12.72	12.92	17,052	+0.09(+0.72%)
Apr 20, 2018	12.97	13.26	12.71	12.83	24,062	-0.21(-1.61%)
Apr 19, 2018	13.17	13.24	12.96	13.04	29,231	-0.20(-1.49%)
Apr 18, 2018	12.94	13.34	12.94	13.24	24,494	+0.35(+2.69%)
Apr 17, 2018	12.84	13.02	12.68	12.89	36,041	+0.12(+0.97%)
Apr 16, 2018	12.68	13.07	12.68	12.77	49,384	+0.09(+0.68%)
Apr 13, 2018	12.98	12.98	12.52	12.68	34,045	-0.26(-2.01%)
Apr 12, 2018	12.70	13.10	12.70	12.94	37,242	+0.26(+2.05%)
Apr 11, 2018	12.42	12.76	12.42	12.68	27,432	+0.18(+1.43%)
Apr 10, 2018	12.70	12.70	12.36	12.50	54,665	-0.04(-0.35%)
Apr 09, 2018	13.35	13.35	12.49	12.55	139,564	-0.69(-5.19%)
Apr 06, 2018	12.84	13.47	12.84	13.23	95,462	+0.37(+2.84%)
Apr 05, 2018	13.10	13.15	12.79	12.87	29,254	-0.19(-1.47%)
Apr 04, 2018	13.17	13.43	13.05	13.06	31,832	-0.23(-1.72%)
Apr 03, 2018	13.52	13.55	13.19	13.29	106,369	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.