Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.10	27.43	26.13	26.35	111,750	-0.78(-2.88%)
Apr 29, 2021	26.14	27.77	26.14	27.14	101,788	+1.30(+5.03%)
Apr 28, 2021	26.00	26.78	25.46	25.84	72,311	+0.06(+0.25%)
Apr 27, 2021	26.00	26.67	25.53	25.77	70,970	-0.48(-1.82%)
Apr 26, 2021	26.19	26.81	26.06	26.25	74,866	+0.06(+0.25%)
Apr 23, 2021	25.40	26.77	25.20	26.19	52,315	+0.62(+2.43%)
Apr 22, 2021	25.28	25.76	25.16	25.57	56,285	+0.31(+1.23%)
Apr 21, 2021	24.47	25.43	24.10	25.26	88,590	+0.58(+2.33%)
Apr 20, 2021	25.73	25.95	24.68	24.68	109,357	-1.19(-4.60%)
Apr 19, 2021	26.16	26.53	25.67	25.87	82,514	-0.29(-1.11%)
Apr 16, 2021	25.95	26.28	25.39	26.16	74,293	+0.28(+1.07%)
Apr 15, 2021	25.88	26.10	25.29	25.88	49,306	+0.02(+0.08%)
Apr 14, 2021	25.62	26.19	25.62	25.86	72,334	+0.16(+0.63%)
Apr 13, 2021	26.34	26.34	25.52	25.70	74,555	-0.82(-3.09%)
Apr 12, 2021	26.41	26.77	26.22	26.52	51,378	-0.06(-0.24%)
Apr 09, 2021	26.43	26.77	26.17	26.59	55,410	+0.28(+1.08%)
Apr 08, 2021	26.11	26.32	25.70	26.30	58,247	+0.03(+0.10%)
Apr 07, 2021	27.24	27.24	26.16	26.28	66,324	-0.62(-2.31%)
Apr 06, 2021	27.50	27.76	26.73	26.90	50,652	-0.78(-2.80%)
Apr 05, 2021	26.69	27.78	26.63	27.67	106,724	+0.97(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.