Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.57	23.89	22.49	22.97	128,413	-0.98(-4.09%)
Apr 27, 2023	23.56	24.00	23.40	23.95	53,851	+0.52(+2.24%)
Apr 26, 2023	24.04	24.27	23.27	23.42	49,813	-0.63(-2.63%)
Apr 25, 2023	23.86	24.29	23.80	24.06	58,977	-0.08(-0.33%)
Apr 24, 2023	24.67	24.75	24.05	24.14	66,828	-0.53(-2.17%)
Apr 21, 2023	24.74	24.98	24.30	24.67	63,449	-0.12(-0.48%)
Apr 20, 2023	24.47	24.83	24.41	24.79	35,561	+0.09(+0.36%)
Apr 19, 2023	24.12	24.85	24.07	24.70	39,952	+0.58(+2.42%)
Apr 18, 2023	24.82	24.82	24.02	24.12	57,778	-0.67(-2.72%)
Apr 17, 2023	25.44	25.53	24.62	24.79	93,527	-0.71(-2.79%)
Apr 14, 2023	25.82	25.98	25.38	25.50	47,685	-0.21(-0.81%)
Apr 13, 2023	25.71	26.00	25.51	25.71	43,845	+0.10(+0.39%)
Apr 12, 2023	26.09	26.14	25.56	25.61	95,019	-0.29(-1.11%)
Apr 11, 2023	25.94	26.06	25.74	25.90	79,958	+0.06(+0.23%)
Apr 10, 2023	25.67	26.33	25.48	25.84	353,936	+0.00(+0.00%)
Apr 06, 2023	25.58	26.13	25.58	25.84	63,688	+0.29(+1.12%)
Apr 05, 2023	25.44	25.73	25.14	25.55	77,975	-0.16(-0.62%)
Apr 04, 2023	25.50	25.73	25.19	25.71	118,175	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.