Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.84	43.36	40.40	40.56	494,874	-2.24(-5.23%)
Apr 28, 2022	42.54	43.55	41.65	42.80	438,046	+1.03(+2.47%)
Apr 27, 2022	43.79	43.86	41.47	41.77	755,397	-1.75(-4.02%)
Apr 26, 2022	44.00	44.54	42.73	43.52	828,743	-1.15(-2.57%)
Apr 25, 2022	44.51	45.17	43.15	44.67	717,018	+0.02(+0.04%)
Apr 22, 2022	45.08	45.54	43.17	44.65	823,417	-0.86(-1.89%)
Apr 21, 2022	45.50	47.76	43.28	45.51	2,509,317	-5.96(-11.58%)
Apr 20, 2022	52.03	53.03	50.74	51.47	882,210	-0.86(-1.64%)
Apr 19, 2022	48.90	52.62	48.90	52.33	678,920	+3.17(+6.45%)
Apr 18, 2022	49.13	49.71	47.69	49.16	641,436	-0.46(-0.93%)
Apr 14, 2022	51.04	51.60	49.55	49.62	783,276	-1.38(-2.71%)
Apr 13, 2022	50.50	51.62	50.50	51.00	495,057	+0.50(+0.99%)
Apr 12, 2022	51.73	53.16	50.10	50.50	806,834	-0.97(-1.88%)
Apr 11, 2022	51.79	54.27	50.98	51.47	592,540	-0.44(-0.85%)
Apr 08, 2022	51.29	54.06	50.92	51.91	541,522	+0.52(+1.01%)
Apr 07, 2022	49.11	51.57	49.06	51.39	708,500	+1.56(+3.13%)
Apr 06, 2022	50.58	50.80	48.60	49.83	593,859	-1.43(-2.79%)
Apr 05, 2022	51.24	53.00	50.49	51.26	847,258	-0.20(-0.39%)
Apr 04, 2022	50.65	52.92	49.84	51.46	471,788	+0.71(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.