Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Autoweb Inc
(NQ:
AUTO
)
0.3880
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 31, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.580
2.680
2.560
2.600
31,700
+0.00(+0.00%)
Apr 29, 2021
2.630
2.640
2.540
2.600
17,397
+0.01(+0.39%)
Apr 28, 2021
2.630
2.719
2.540
2.590
31,560
-0.08(-3.00%)
Apr 27, 2021
2.660
2.700
2.600
2.670
24,232
+0.04(+1.52%)
Apr 26, 2021
2.680
2.690
2.600
2.630
37,336
-0.01(-0.38%)
Apr 23, 2021
2.540
2.660
2.520
2.640
48,700
+0.13(+5.18%)
Apr 22, 2021
2.560
2.670
2.470
2.510
27,541
-0.02(-0.79%)
Apr 21, 2021
2.360
2.600
2.360
2.530
80,539
+0.12(+4.98%)
Apr 20, 2021
2.480
2.530
2.380
2.410
101,296
-0.05(-2.03%)
Apr 19, 2021
2.590
2.600
2.420
2.460
127,380
-0.11(-4.28%)
Apr 16, 2021
2.780
2.790
2.530
2.570
170,600
-0.21(-7.55%)
Apr 15, 2021
2.870
2.960
2.780
2.780
41,907
-0.09(-3.14%)
Apr 14, 2021
2.890
2.960
2.830
2.870
52,347
+0.01(+0.35%)
Apr 13, 2021
2.810
2.930
2.751
2.860
149,666
+0.06(+2.14%)
Apr 12, 2021
2.910
2.950
2.800
2.800
32,514
-0.14(-4.76%)
Apr 09, 2021
2.990
3.050
2.900
2.940
184,800
-0.05(-1.67%)
Apr 08, 2021
2.910
3.020
2.890
2.990
100,259
+0.14(+4.91%)
Apr 07, 2021
2.930
2.945
2.830
2.850
42,332
-0.09(-3.06%)
Apr 06, 2021
2.860
3.030
2.860
2.940
114,732
+0.08(+2.80%)
Apr 05, 2021
2.810
2.890
2.750
2.860
94,142
+0.08(+2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.