Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
12.63
13.14
12.53
13.14
440,577
+0.43(+3.40%)
Apr 29, 2019
12.77
12.79
12.67
12.71
387,707
-0.01(-0.07%)
Apr 26, 2019
12.77
12.86
12.68
12.72
442,648
-0.03(-0.22%)
Apr 25, 2019
12.64
12.74
12.53
12.74
479,920
+0.08(+0.67%)
Apr 24, 2019
12.59
12.73
12.57
12.66
423,226
+0.08(+0.60%)
Apr 23, 2019
12.67
12.73
12.56
12.58
484,861
-0.07(-0.52%)
Apr 22, 2019
12.67
12.72
12.63
12.65
376,172
-0.02(-0.15%)
Apr 18, 2019
12.59
12.67
12.56
12.67
435,296
+0.08(+0.67%)
Apr 17, 2019
12.74
12.77
12.53
12.58
571,183
-0.12(-0.96%)
Apr 16, 2019
12.72
12.77
12.61
12.71
488,652
+0.01(+0.07%)
Apr 15, 2019
12.75
12.89
12.62
12.70
539,773
-0.03(-0.22%)
Apr 12, 2019
12.68
12.75
12.59
12.73
560,184
+0.08(+0.59%)
Apr 11, 2019
12.65
12.72
12.54
12.65
857,385
-0.02(-0.15%)
Apr 10, 2019
12.44
12.85
12.21
12.67
1,268,053
-0.51(-3.85%)
Apr 09, 2019
13.23
13.37
13.17
13.18
1,251,777
-0.08(-0.64%)
Apr 08, 2019
13.44
13.49
13.24
13.26
812,291
-0.21(-1.53%)
Apr 05, 2019
13.39
13.56
13.37
13.47
1,017,538
+0.10(+0.77%)
Apr 04, 2019
13.29
13.41
13.27
13.36
891,648
+0.14(+1.06%)
Apr 03, 2019
12.98
13.32
12.96
13.22
1,025,698
+0.28(+2.18%)
Apr 02, 2019
12.93
13.02
12.87
12.94
910,648
+0.07(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.