Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
17.35
17.51
16.68
17.13
628,052
-0.51(-2.91%)
Apr 29, 2020
17.65
17.92
17.42
17.64
504,289
+0.58(+3.42%)
Apr 28, 2020
17.39
17.58
16.99
17.06
482,122
+0.15(+0.88%)
Apr 27, 2020
16.41
17.31
16.26
16.91
430,534
+0.67(+4.14%)
Apr 24, 2020
16.23
16.38
16.00
16.24
283,935
+0.07(+0.43%)
Apr 23, 2020
16.35
16.61
16.15
16.17
673,684
-0.10(-0.61%)
Apr 22, 2020
16.41
16.56
16.13
16.27
394,144
+0.23(+1.42%)
Apr 21, 2020
16.47
16.76
16.04
16.04
445,200
-0.84(-4.98%)
Apr 20, 2020
16.87
16.96
16.31
16.88
512,327
-0.44(-2.51%)
Apr 17, 2020
17.12
17.36
16.87
17.32
1,057,577
+0.76(+4.60%)
Apr 16, 2020
16.52
16.81
16.16
16.56
491,782
+0.10(+0.60%)
Apr 15, 2020
16.39
16.76
16.34
16.46
1,058,377
-0.55(-3.26%)
Apr 14, 2020
16.98
17.53
16.85
17.01
665,173
+0.36(+2.14%)
Apr 13, 2020
16.71
16.79
15.98
16.65
396,905
-0.13(-0.77%)
Apr 09, 2020
16.86
17.42
16.60
16.78
980,526
+0.22(+1.31%)
Apr 08, 2020
16.15
16.77
15.77
16.57
501,195
+0.56(+3.52%)
Apr 07, 2020
16.62
16.62
15.74
16.00
1,066,327
+0.19(+1.19%)
Apr 06, 2020
15.13
15.90
14.97
15.81
725,635
+1.27(+8.70%)
Apr 03, 2020
14.44
14.91
14.22
14.55
1,059,397
-0.09(-0.61%)
Apr 02, 2020
14.36
14.93
14.27
14.64
859,169
+0.11(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.