Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.487	6.654	6.487	6.583	116,890	+0.08(+1.23%)
Apr 27, 2018	6.503	6.527	6.471	6.503	31,629	+0.02(+0.25%)
Apr 26, 2018	6.439	6.543	6.439	6.487	128,288	+0.05(+0.74%)
Apr 25, 2018	6.359	6.463	6.304	6.439	70,238	+0.02(+0.37%)
Apr 24, 2018	6.439	6.463	6.383	6.415	47,242	+0.00(+0.06%)
Apr 23, 2018	6.447	6.455	6.304	6.411	29,919	-0.02(-0.31%)
Apr 20, 2018	6.447	6.455	6.406	6.431	15,118	-0.01(-0.12%)
Apr 19, 2018	6.399	6.463	6.351	6.439	124,714	+0.00(+0.00%)
Apr 18, 2018	6.320	6.447	6.320	6.439	118,792	+0.11(+1.77%)
Apr 17, 2018	6.280	6.335	6.280	6.327	55,308	+0.05(+0.76%)
Apr 16, 2018	6.312	6.335	6.272	6.280	49,027	-0.02(-0.25%)
Apr 13, 2018	6.343	6.367	6.264	6.296	60,805	-0.04(-0.63%)
Apr 12, 2018	6.327	6.415	6.327	6.335	44,445	+0.00(+0.00%)
Apr 11, 2018	6.391	6.407	6.312	6.335	36,488	-0.10(-1.49%)
Apr 10, 2018	6.367	6.439	6.288	6.431	390,397	+0.10(+1.64%)
Apr 09, 2018	6.343	6.383	6.280	6.327	49,744	+0.01(+0.13%)
Apr 06, 2018	6.375	6.415	6.288	6.320	41,698	-0.07(-1.12%)
Apr 05, 2018	6.288	6.411	6.256	6.391	40,756	+0.10(+1.65%)
Apr 04, 2018	6.423	6.439	6.264	6.288	65,868	-0.18(-2.72%)
Apr 03, 2018	6.415	6.479	6.375	6.463	55,348	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.