Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Marathon Digital Hldgs Inc
(NQ:
MARA
)
21.21
+1.13 (+5.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
7.680
7.720
7.000
7.240
433,732
-0.36(-4.74%)
Apr 27, 2018
7.200
8.400
7.200
7.600
1,417,277
+0.40(+5.56%)
Apr 26, 2018
6.880
7.520
6.600
7.200
420,302
+0.16(+2.27%)
Apr 25, 2018
7.160
7.400
6.440
7.040
1,011,081
-0.68(-8.81%)
Apr 24, 2018
6.400
7.760
6.280
7.720
2,202,845
+1.60(+26.14%)
Apr 23, 2018
6.000
6.356
5.800
6.120
375,355
+0.40(+6.99%)
Apr 20, 2018
5.760
5.800
5.600
5.720
193,188
+0.32(+5.93%)
Apr 19, 2018
5.680
5.760
5.284
5.400
186,915
-0.32(-5.59%)
Apr 18, 2018
5.880
5.880
5.400
5.720
171,766
-0.08(-1.38%)
Apr 17, 2018
5.880
6.120
5.520
5.800
368,192
+0.16(+2.84%)
Apr 16, 2018
6.080
6.160
5.440
5.640
329,967
-0.36(-6.00%)
Apr 13, 2018
6.560
6.880
5.760
6.000
1,515,552
+0.32(+5.63%)
Apr 12, 2018
5.440
6.600
5.240
5.680
3,357,718
+0.96(+20.34%)
Apr 11, 2018
4.640
4.800
4.560
4.720
141,143
+0.04(+0.85%)
Apr 10, 2018
4.800
4.800
4.560
4.680
160,048
+0.04(+0.86%)
Apr 09, 2018
4.640
4.880
4.480
4.640
198,840
+0.12(+2.65%)
Apr 06, 2018
4.720
5.040
4.480
4.520
191,004
-0.20(-4.24%)
Apr 05, 2018
4.800
5.400
4.400
4.720
506,582
-0.20(-4.07%)
Apr 04, 2018
4.320
4.960
3.900
4.920
494,309
+0.44(+9.82%)
Apr 03, 2018
3.960
4.560
3.720
4.480
588,842
-0.08(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.