Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sterling Bancorp Inc [Southfield Mi]
(NQ:
SBT
)
4.980
+0.050 (+1.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.700
4.768
4.640
4.730
34,577
+0.07(+1.50%)
Apr 29, 2024
4.940
4.980
4.550
4.660
174,514
-0.29(-5.86%)
Apr 26, 2024
4.900
4.950
4.836
4.950
16,764
+0.10(+2.06%)
Apr 25, 2024
4.820
4.870
4.800
4.850
27,562
+0.03(+0.62%)
Apr 24, 2024
4.820
4.940
4.760
4.820
35,217
-0.09(-1.83%)
Apr 23, 2024
4.840
5.040
4.830
4.910
33,932
+0.03(+0.61%)
Apr 22, 2024
4.850
4.950
4.850
4.880
22,995
-0.02(-0.41%)
Apr 19, 2024
4.710
4.920
4.710
4.900
18,843
+0.14(+2.94%)
Apr 18, 2024
4.760
4.895
4.730
4.760
32,504
+0.01(+0.21%)
Apr 17, 2024
4.800
4.800
4.700
4.750
10,347
+0.07(+1.50%)
Apr 16, 2024
4.650
4.790
4.650
4.680
26,697
+0.05(+1.08%)
Apr 15, 2024
4.650
4.670
4.620
4.630
17,071
-0.04(-0.86%)
Apr 12, 2024
4.810
4.840
4.670
4.670
25,870
-0.16(-3.31%)
Apr 11, 2024
4.810
4.840
4.810
4.830
21,841
+0.00(+0.00%)
Apr 10, 2024
4.960
4.960
4.810
4.830
40,592
-0.17(-3.40%)
Apr 09, 2024
5.000
5.010
4.990
5.000
19,487
+0.00(+0.00%)
Apr 08, 2024
4.920
5.010
4.910
5.000
34,930
+0.09(+1.83%)
Apr 05, 2024
4.890
4.940
4.890
4.910
12,190
-0.01(-0.20%)
Apr 04, 2024
4.970
5.020
4.920
4.920
21,680
-0.01(-0.20%)
Apr 03, 2024
4.910
4.980
4.910
4.930
16,583
+0.02(+0.41%)
Apr 02, 2024
4.960
4.990
4.910
4.910
20,845
-0.08(-1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.