Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ses Ai Corp
(NQ:
SES
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.150
3.290
2.810
3.210
48,594
+0.11(+3.55%)
Apr 29, 2020
3.140
3.150
3.030
3.100
31,355
+0.10(+3.33%)
Apr 28, 2020
2.980
3.100
2.900
3.000
19,408
+0.00(+0.00%)
Apr 27, 2020
3.300
3.300
2.700
3.000
90,884
-0.44(-12.79%)
Apr 24, 2020
2.810
3.886
2.750
3.440
315,400
+0.54(+18.62%)
Apr 23, 2020
2.750
3.498
2.560
2.900
170,893
+0.30(+11.53%)
Apr 22, 2020
2.450
2.650
2.410
2.600
15,481
+0.11(+4.42%)
Apr 21, 2020
2.500
2.790
2.380
2.490
21,540
+0.12(+5.06%)
Apr 20, 2020
2.520
2.580
2.370
2.370
7,828
-0.18(-7.06%)
Apr 17, 2020
2.550
2.676
2.550
2.550
8,600
+0.00(+0.00%)
Apr 16, 2020
2.790
2.790
2.460
2.550
24,337
-0.18(-6.59%)
Apr 15, 2020
2.690
2.780
2.530
2.730
24,513
+0.06(+2.25%)
Apr 14, 2020
2.640
2.750
2.520
2.670
36,616
+0.11(+4.30%)
Apr 13, 2020
2.770
2.800
2.400
2.560
29,124
-0.21(-7.58%)
Apr 09, 2020
2.350
2.950
2.310
2.770
82,800
+0.46(+19.91%)
Apr 08, 2020
2.080
2.330
2.080
2.310
26,196
+0.30(+14.93%)
Apr 07, 2020
2.160
2.200
1.900
2.010
18,781
-0.14(-6.51%)
Apr 06, 2020
2.070
2.150
1.910
2.150
33,409
+0.24(+12.57%)
Apr 03, 2020
1.900
2.023
1.900
1.910
13,600
+0.01(+0.53%)
Apr 02, 2020
2.150
2.150
1.630
1.900
46,945
-0.11(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.