Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liberty Latin America Cl A
(NQ:
LILA
)
8.540
-0.090 (-1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.560
9.055
8.545
8.870
303,681
+0.28(+3.26%)
Apr 27, 2023
8.150
8.590
8.150
8.590
378,455
+0.50(+6.18%)
Apr 26, 2023
7.940
8.160
7.910
8.090
283,538
+0.12(+1.51%)
Apr 25, 2023
8.110
8.290
7.960
7.970
295,634
-0.29(-3.51%)
Apr 24, 2023
8.300
8.485
8.240
8.260
203,918
-0.07(-0.84%)
Apr 21, 2023
8.480
8.660
8.320
8.330
145,598
-0.17(-2.00%)
Apr 20, 2023
8.910
8.910
8.435
8.500
203,209
-0.45(-5.03%)
Apr 19, 2023
8.900
9.040
8.820
8.950
128,401
-0.02(-0.22%)
Apr 18, 2023
8.970
9.015
8.890
8.970
250,823
-0.01(-0.11%)
Apr 17, 2023
8.750
8.990
8.690
8.980
128,363
+0.25(+2.86%)
Apr 14, 2023
8.870
8.890
8.670
8.730
134,240
-0.12(-1.36%)
Apr 13, 2023
8.850
9.030
8.850
8.850
142,581
+0.00(+0.00%)
Apr 12, 2023
9.000
9.155
8.800
8.850
169,365
-0.02(-0.23%)
Apr 11, 2023
8.270
8.940
8.200
8.870
403,266
+0.76(+9.37%)
Apr 10, 2023
7.940
8.140
7.930
8.110
147,497
+0.10(+1.25%)
Apr 06, 2023
7.950
8.115
7.940
8.010
134,309
+0.06(+0.75%)
Apr 05, 2023
7.850
8.025
7.820
7.950
107,985
+0.05(+0.63%)
Apr 04, 2023
7.940
8.020
7.747
7.900
262,301
-0.06(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.