Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dropcar Inc
(NQ:
DCAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.620
1.720
1.620
1.720
56,860
+0.09(+5.52%)
Apr 27, 2018
1.660
1.700
1.620
1.630
79,386
-0.04(-2.40%)
Apr 26, 2018
1.680
1.790
1.601
1.670
92,379
-0.01(-0.60%)
Apr 25, 2018
1.650
1.710
1.570
1.680
160,157
-0.02(-1.18%)
Apr 24, 2018
1.730
1.763
1.660
1.700
187,727
-0.07(-3.95%)
Apr 23, 2018
1.930
1.930
1.701
1.770
374,677
-0.13(-6.84%)
Apr 20, 2018
2.020
2.060
1.850
1.900
387,867
-0.12(-5.94%)
Apr 19, 2018
2.060
2.120
2.020
2.020
307,302
-0.07(-3.35%)
Apr 18, 2018
2.460
2.500
2.050
2.090
4,803,037
+0.17(+8.88%)
Apr 17, 2018
2.060
2.060
1.724
1.919
413,553
-0.15(-7.27%)
Apr 16, 2018
2.120
2.129
2.060
2.070
85,712
-0.04(-1.90%)
Apr 13, 2018
2.350
2.360
2.070
2.110
348,310
-0.20(-8.66%)
Apr 12, 2018
2.110
2.330
2.080
2.310
297,714
+0.21(+10.00%)
Apr 11, 2018
2.130
2.170
2.060
2.100
110,243
-0.01(-0.47%)
Apr 10, 2018
2.080
2.120
2.050
2.110
61,612
+0.06(+2.93%)
Apr 09, 2018
2.160
2.160
2.040
2.050
94,968
-0.06(-2.84%)
Apr 06, 2018
2.170
2.170
2.040
2.110
168,873
-0.04(-1.86%)
Apr 05, 2018
2.010
2.180
2.010
2.150
332,047
+0.12(+5.91%)
Apr 04, 2018
2.080
2.088
1.995
2.030
184,643
-0.05(-2.40%)
Apr 03, 2018
2.160
2.160
2.020
2.080
85,007
-0.06(-2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.