Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Inpixon
(NQ:
INPX
)
0.0527
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2853
2853
2599
2685
146
-98.55(-3.54%)
Apr 29, 2019
2734
3004
2734
2784
120
+16.20(+0.59%)
Apr 26, 2019
3038
3078
2341
2768
386
-269.66(-8.88%)
Apr 25, 2019
3189
3308
2970
3037
239
-101.59(-3.24%)
Apr 24, 2019
2973
3544
2913
3139
880
+101.25(+3.33%)
Apr 23, 2019
2970
3071
2936
3038
107
+40.50(+1.35%)
Apr 22, 2019
3139
3139
2970
2997
99
-135.68(-4.33%)
Apr 18, 2019
2962
3274
2869
3133
142
+168.42(+5.68%)
Apr 17, 2019
3004
3058
2835
2964
136
-106.99(-3.48%)
Apr 16, 2019
3139
3172
2936
3071
216
-67.50(-2.15%)
Apr 15, 2019
3375
3442
3071
3139
343
-371.25(-10.58%)
Apr 12, 2019
3240
3645
3240
3510
449
+101.25(+2.97%)
Apr 11, 2019
3746
3848
3277
3409
979
-573.75(-14.41%)
Apr 10, 2019
4826
6008
3679
3982
15,796
+1289.25(+47.87%)
Apr 09, 2019
2833
2867
2532
2693
106
-141.07(-4.98%)
Apr 08, 2019
2835
2916
2735
2834
124
-152.56(-5.11%)
Apr 05, 2019
2700
3296
2636
2987
690
+320.63(+12.03%)
Apr 04, 2019
2632
2765
2566
2666
134
-14.85(-0.55%)
Apr 03, 2019
2632
2764
2531
2681
371
-15.19(-0.56%)
Apr 02, 2019
2734
2831
2599
2696
180
+6.41(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.