Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.638	10.60	9.638	10.44	89,228	+0.66(+6.70%)
Apr 29, 2002	9.831	9.985	9.590	9.783	42,539	-0.10(-0.98%)
Apr 26, 2002	10.12	10.22	9.696	9.879	70,552	-0.34(-3.30%)
Apr 25, 2002	9.841	10.32	9.841	10.22	49,490	-0.10(-0.94%)
Apr 24, 2002	9.783	10.48	9.783	10.31	182,087	+0.36(+3.60%)
Apr 23, 2002	9.735	9.974	9.686	9.955	49,490	+0.12(+1.26%)
Apr 22, 2002	10.06	10.06	9.551	9.831	76,362	-0.19(-1.92%)
Apr 19, 2002	9.966	10.30	9.783	10.02	111,742	+0.33(+3.38%)
Apr 18, 2002	9.638	9.773	9.513	9.696	111,224	+0.08(+0.80%)
Apr 17, 2002	8.819	9.619	8.819	9.619	82,069	+0.76(+8.60%)
Apr 16, 2002	8.597	8.858	8.483	8.858	30,814	+0.09(+0.99%)
Apr 15, 2002	8.954	9.156	8.366	8.771	24,174	-0.29(-3.19%)
Apr 12, 2002	8.289	9.147	7.855	9.060	54,574	+0.94(+11.64%)
Apr 11, 2002	8.819	8.819	7.846	8.115	18,468	-0.64(-7.36%)
Apr 10, 2002	8.511	8.771	8.414	8.760	37,766	+0.28(+3.28%)
Apr 09, 2002	8.771	8.771	8.482	8.482	27,183	-0.19(-2.22%)
Apr 08, 2002	8.559	8.761	8.443	8.674	29,881	-0.01(-0.11%)
Apr 05, 2002	9.060	9.060	8.674	8.684	33,927	-0.22(-2.49%)
Apr 04, 2002	8.771	8.906	8.578	8.906	51,773	-0.10(-1.06%)
Apr 03, 2002	8.964	9.108	8.915	9.001	79,371	+0.04(+0.42%)
Apr 02, 2002	8.915	9.156	8.915	8.964	39,322	-0.25(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.