Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Apr 25, 2019		0.3300	0.3300	0.3300	0	-0.09(-21.43%)
Apr 24, 2019	0.3300	0.4200	0.3300	0.4200	3,250	+0.10(+31.25%)
Apr 23, 2019		0.3200	0.3200	0.3200	10	+0.00(+0.00%)
Apr 22, 2019	0.3200	0.3200	0.3200	0.3200	125	-0.08(-20.00%)
Apr 18, 2019	0.3200	0.4000	0.3200	0.4000	8,900	+0.10(+33.33%)
Apr 17, 2019	0.2988	0.3000	0.2988	0.3000	25,355	-0.01(-2.76%)
Apr 16, 2019	0.2973	0.3100	0.2800	0.3085	35,637	+0.01(+3.70%)
Apr 15, 2019	0.2975	0.2975	0.2975	0.2975	419	-0.00(-0.03%)
Apr 12, 2019	0.2990	0.2990	0.2976	0.2976	5,000	-0.00(-0.57%)
Apr 11, 2019	0.2900	0.3000	0.2900	0.2993	29,500	+0.03(+10.32%)
Apr 10, 2019		0.2713	0.2713	0.2713	10	+0.00(+0.00%)
Apr 09, 2019	0.2700	0.2714	0.2700	0.2713	746	-0.03(-9.20%)
Apr 08, 2019	0.2988	0.2988	0.2988	0.2988	790	+0.00(+0.00%)
Apr 05, 2019	0.3079	0.3079	0.2988	0.2988	5,600	-0.01(-2.99%)
Apr 04, 2019	0.3080	0.3080	0.3080	0.3080	188	-0.00(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.