Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		0.1500	0.1500	0.1500	0	+0.03(+25.00%)
Apr 28, 2020		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Apr 27, 2020	0.1200	0.1200	0.1200	0.1200	2,431	+0.02(+20.00%)
Apr 24, 2020		0.1000	0.1000	0.1000	73	+0.00(+0.00%)
Apr 23, 2020	0.1000	0.1000	0.1000	0.1000	1,196	-0.05(-33.33%)
Apr 22, 2020		0.1500	0.1500	0.1500	84	+0.00(+0.00%)
Apr 21, 2020	0.0500	0.1500	0.0500	0.1500	3,782	+0.00(+0.00%)
Apr 20, 2020	0.0501	0.1501	0.0500	0.1500	2,876	+0.02(+12.70%)
Apr 16, 2020		0.1331	0.1331	0.1331	0	+0.00(+0.00%)
Apr 09, 2020		0.1331	0.1331	0.1331	0	-0.04(-21.71%)
Apr 06, 2020		0.1700	0.1700	0.1700	0	-0.02(-10.53%)
Apr 02, 2020		0.1900	0.1900	0.1900	0	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.