Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		0.2400	0.2400	0.2400	10	+0.00(+0.00%)
Apr 29, 2021	0.2698	0.2699	0.2400	0.2400	12,254	-0.01(-5.70%)
Apr 28, 2021	0.2689	0.2689	0.2545	0.2545	1,200	+0.02(+10.65%)
Apr 27, 2021		0.2700	0.2700	0.2300	1,301	-0.04(-14.81%)
Apr 26, 2021	0.2600	0.3000	0.2303	0.2700	4,686	-0.02(-6.35%)
Apr 23, 2021	0.2900	0.2900	0.2601	0.2883	10,000	-0.01(-3.90%)
Apr 22, 2021	0.2800	0.3000	0.2800	0.3000	14,535	+0.04(+15.38%)
Apr 21, 2021	0.2500	0.2798	0.2300	0.2600	32,356	+0.02(+8.20%)
Apr 20, 2021	0.2825	0.2825	0.2402	0.2403	28,891	-0.04(-14.79%)
Apr 19, 2021	0.2600	0.2944	0.2599	0.2820	16,000	-0.03(-9.03%)
Apr 16, 2021	0.3100	0.3392	0.2900	0.3100	44,400	-0.00(-0.03%)
Apr 15, 2021	0.3113	0.3400	0.3100	0.3101	16,960	-0.03(-9.33%)
Apr 14, 2021	0.3111	0.3420	0.3111	0.3420	803	+0.04(+14.00%)
Apr 13, 2021	0.3300	0.3300	0.3000	0.3000	840	-0.04(-11.89%)
Apr 12, 2021	0.3405	0.3405	0.3405	0.3405	905	-0.01(-3.07%)
Apr 08, 2021		0.3513	0.3513	0.3513	0	+0.03(+9.61%)
Apr 07, 2021	0.3900	0.3950	0.3200	0.3205	42,524	-0.02(-7.10%)
Apr 06, 2021	0.3303	0.3450	0.3303	0.3450	3,107	-0.05(-11.54%)
Apr 05, 2021	0.3500	0.3900	0.3500	0.3900	22,571	+0.05(+14.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.