Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Curis Inc
(NQ:
CRIS
)
9.530
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.9771
1.000
0.9048
0.9150
183,382
-0.04(-4.69%)
Apr 29, 2020
1.050
1.110
0.9500
0.9600
319,593
+0.01(+1.05%)
Apr 28, 2020
0.8800
1.000
0.8800
0.9500
291,082
+0.10(+12.39%)
Apr 27, 2020
0.8000
0.8500
0.7707
0.8453
275,056
+0.08(+9.78%)
Apr 24, 2020
0.7600
0.8100
0.7500
0.7700
191,500
+0.01(+1.96%)
Apr 23, 2020
0.7552
0.7800
0.7500
0.7552
92,404
+0.01(+0.68%)
Apr 22, 2020
0.6900
0.7580
0.6900
0.7501
147,356
+0.04(+5.63%)
Apr 21, 2020
0.7600
0.7939
0.6850
0.7101
407,969
-0.07(-8.97%)
Apr 20, 2020
0.8000
0.8099
0.7600
0.7801
210,335
-0.01(-1.25%)
Apr 17, 2020
0.7600
0.8200
0.7600
0.7900
170,000
+0.03(+3.89%)
Apr 16, 2020
0.7800
0.7900
0.7300
0.7604
270,612
+0.02(+2.76%)
Apr 15, 2020
0.7000
0.7600
0.7000
0.7400
356,441
+0.04(+5.71%)
Apr 14, 2020
0.7000
0.7300
0.6800
0.7000
443,973
+0.03(+4.48%)
Apr 13, 2020
0.6800
0.7098
0.6699
0.6700
383,292
+0.02(+3.08%)
Apr 09, 2020
0.6393
0.6800
0.6393
0.6500
181,700
+0.02(+2.48%)
Apr 08, 2020
0.6390
0.6850
0.6211
0.6343
369,042
-0.00(-0.67%)
Apr 07, 2020
0.6600
0.6898
0.6200
0.6386
331,018
-0.00(-0.22%)
Apr 06, 2020
0.7200
0.7500
0.6400
0.6400
326,246
-0.04(-5.52%)
Apr 03, 2020
0.6700
0.6900
0.6600
0.6774
110,200
+0.02(+2.64%)
Apr 02, 2020
0.6700
0.7000
0.6500
0.6600
103,209
-0.01(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.