Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Air Transport
(NQ:
ATSG
)
12.90
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
7.640
7.848
7.580
7.830
186,714
+0.15(+1.95%)
Apr 29, 2014
7.850
7.850
7.640
7.680
102,006
-0.13(-1.66%)
Apr 28, 2014
7.880
7.990
7.750
7.810
100,897
-0.07(-0.89%)
Apr 25, 2014
7.950
8.050
7.770
7.880
233,883
-0.13(-1.62%)
Apr 24, 2014
7.930
8.090
7.860
8.010
183,879
+0.11(+1.39%)
Apr 23, 2014
7.840
7.980
7.840
7.900
130,372
+0.01(+0.13%)
Apr 22, 2014
7.820
7.920
7.780
7.890
172,335
+0.08(+1.09%)
Apr 21, 2014
7.900
7.910
7.738
7.805
43,532
-0.10(-1.20%)
Apr 17, 2014
7.710
7.900
7.900
7.900
106,600
+0.16(+2.07%)
Apr 16, 2014
7.710
7.750
7.610
7.740
73,039
+0.12(+1.57%)
Apr 15, 2014
7.640
7.670
7.530
7.620
106,514
-0.01(-0.13%)
Apr 14, 2014
7.650
7.670
7.375
7.630
136,900
+0.05(+0.66%)
Apr 11, 2014
7.560
7.680
7.530
7.580
102,851
-0.08(-1.04%)
Apr 10, 2014
7.800
7.840
7.630
7.660
137,618
-0.18(-2.30%)
Apr 09, 2014
7.730
7.880
7.650
7.840
98,243
+0.14(+1.82%)
Apr 08, 2014
7.730
7.850
7.670
7.700
161,432
+0.00(+0.00%)
Apr 07, 2014
7.730
7.870
7.700
7.700
179,606
-0.09(-1.16%)
Apr 04, 2014
8.060
8.130
7.770
7.790
157,136
-0.24(-2.99%)
Apr 03, 2014
7.970
8.080
7.900
8.030
210,816
+0.03(+0.37%)
Apr 02, 2014
7.920
8.000
7.880
8.000
71,901
+0.08(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.