Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Allakos Inc
(NQ:
ALLK
)
1.250
+0.040 (+3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
3.860
4.010
3.760
3.770
673,161
-0.09(-2.33%)
Apr 28, 2022
3.940
3.950
3.620
3.860
882,451
-0.04(-1.03%)
Apr 27, 2022
3.920
4.015
3.820
3.900
1,228,263
-0.03(-0.76%)
Apr 26, 2022
4.240
4.260
3.915
3.930
846,931
-0.37(-8.60%)
Apr 25, 2022
4.270
4.388
4.225
4.300
1,101,532
-0.01(-0.23%)
Apr 22, 2022
4.350
4.445
4.250
4.310
537,792
-0.07(-1.60%)
Apr 21, 2022
4.720
4.780
4.330
4.380
877,243
-0.30(-6.41%)
Apr 20, 2022
4.800
4.840
4.570
4.680
854,082
-0.12(-2.50%)
Apr 19, 2022
4.900
4.995
4.702
4.800
1,128,308
-0.08(-1.64%)
Apr 18, 2022
5.350
5.350
4.880
4.880
939,827
-0.50(-9.29%)
Apr 14, 2022
5.620
5.620
5.345
5.380
561,772
-0.23(-4.10%)
Apr 13, 2022
5.470
5.675
5.457
5.610
565,204
+0.15(+2.75%)
Apr 12, 2022
5.550
5.710
5.370
5.460
790,242
+0.01(+0.18%)
Apr 11, 2022
5.670
5.670
5.365
5.450
855,790
-0.25(-4.39%)
Apr 08, 2022
6.070
6.090
5.690
5.700
854,582
-0.42(-6.86%)
Apr 07, 2022
6.090
6.190
6.010
6.120
578,868
-0.02(-0.33%)
Apr 06, 2022
5.880
6.240
5.850
6.140
869,957
+0.20(+3.37%)
Apr 05, 2022
6.100
6.190
5.875
5.940
794,206
-0.17(-2.78%)
Apr 04, 2022
5.900
6.223
5.830
6.110
776,833
+0.26(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.