Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.30	46.31	45.78	46.10	974,059	-0.49(-1.04%)
Apr 28, 2016	46.58	46.95	46.52	46.58	1,693,463	-0.55(-1.18%)
Apr 27, 2016	46.73	47.26	46.69	47.14	1,182,527	+0.16(+0.35%)
Apr 26, 2016	46.91	47.01	46.80	46.98	315,012	+0.27(+0.58%)
Apr 25, 2016	46.83	46.85	46.62	46.70	1,065,604	-0.20(-0.42%)
Apr 22, 2016	46.97	47.26	46.81	46.90	706,293	-0.19(-0.40%)
Apr 21, 2016	47.39	47.45	47.02	47.09	642,477	-0.32(-0.68%)
Apr 20, 2016	47.30	47.64	47.17	47.41	464,280	-0.44(-0.93%)
Apr 19, 2016	47.61	47.91	47.53	47.86	664,230	+0.52(+1.10%)
Apr 18, 2016	46.93	47.43	46.93	47.33	470,202	+0.31(+0.65%)
Apr 15, 2016	47.27	47.27	47.01	47.03	617,219	-0.26(-0.56%)
Apr 14, 2016	47.37	47.37	47.19	47.29	2,056,739	-0.13(-0.27%)
Apr 13, 2016	47.28	47.43	47.18	47.42	848,264	+0.94(+2.02%)
Apr 12, 2016	46.08	46.63	45.94	46.48	554,392	+0.54(+1.17%)
Apr 11, 2016	46.06	46.25	45.93	45.94	642,536	+0.41(+0.90%)
Apr 08, 2016	45.75	45.86	45.42	45.53	1,389,984	+0.56(+1.25%)
Apr 07, 2016	45.30	45.36	44.89	44.97	1,112,237	-0.81(-1.77%)
Apr 06, 2016	45.25	45.80	45.13	45.78	557,755	+0.63(+1.40%)
Apr 05, 2016	45.45	45.46	45.10	45.15	1,591,427	-0.88(-1.91%)
Apr 04, 2016	46.38	46.39	45.97	46.03	2,121,371	-0.32(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.