Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Gilat Satellite Ntwk
(NQ:
GILT
)
5.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
5.030
5.065
4.950
4.950
162,371
-0.10(-1.98%)
Apr 29, 2024
5.100
5.170
5.020
5.050
285,637
-0.09(-1.75%)
Apr 26, 2024
5.080
5.150
5.080
5.140
118,728
+0.06(+1.18%)
Apr 25, 2024
5.040
5.110
4.965
5.080
176,721
-0.09(-1.74%)
Apr 24, 2024
5.290
5.300
5.150
5.170
305,572
-0.19(-3.54%)
Apr 23, 2024
5.310
5.370
5.310
5.360
72,087
+0.05(+0.94%)
Apr 22, 2024
5.320
5.380
5.310
5.310
52,441
+0.00(+0.00%)
Apr 19, 2024
5.330
5.390
5.290
5.310
134,891
-0.05(-0.93%)
Apr 18, 2024
5.280
5.375
5.260
5.360
163,382
+0.12(+2.29%)
Apr 17, 2024
5.320
5.340
5.220
5.240
203,543
-0.12(-2.24%)
Apr 16, 2024
5.400
5.430
5.320
5.360
318,534
-0.10(-1.83%)
Apr 15, 2024
5.550
5.576
5.430
5.460
165,879
-0.14(-2.50%)
Apr 12, 2024
5.660
5.687
5.570
5.600
255,630
-0.13(-2.27%)
Apr 11, 2024
5.700
5.770
5.670
5.730
195,237
-0.03(-0.52%)
Apr 10, 2024
5.870
5.910
5.710
5.760
426,308
-0.19(-3.19%)
Apr 09, 2024
5.940
6.200
5.920
5.950
295,645
+0.01(+0.17%)
Apr 08, 2024
6.070
6.090
5.900
5.940
79,104
-0.15(-2.46%)
Apr 05, 2024
6.150
6.160
6.000
6.090
87,229
-0.06(-0.98%)
Apr 04, 2024
6.010
6.380
6.010
6.150
272,606
+0.14(+2.33%)
Apr 03, 2024
5.860
6.100
5.770
6.010
709,159
+0.29(+5.07%)
Apr 02, 2024
5.600
5.840
5.570
5.720
201,001
+0.25(+4.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.