Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
98.16
98.46
96.06
98.00
1,461,520
-0.66(-0.67%)
Apr 29, 2013
99.55
99.58
98.27
98.66
1,399,016
-0.68(-0.68%)
Apr 26, 2013
98.67
99.42
98.33
99.34
1,490,811
+0.52(+0.53%)
Apr 25, 2013
92.65
99.07
91.10
98.82
4,363,556
+9.59(+10.75%)
Apr 24, 2013
91.44
92.28
89.12
89.23
0
-2.46(-2.68%)
Apr 23, 2013
90.79
92.43
90.34
91.69
1,625,962
+1.24(+1.37%)
Apr 22, 2013
92.61
93.17
88.86
90.45
2,651,646
-2.15(-2.32%)
Apr 19, 2013
92.29
93.41
91.16
92.60
3,864,610
+0.58(+0.63%)
Apr 18, 2013
94.72
94.72
91.43
92.02
1,365,403
-2.73(-2.88%)
Apr 17, 2013
95.84
95.85
93.83
94.75
1,634,836
-1.45(-1.51%)
Apr 16, 2013
97.38
97.38
95.52
96.20
1,884,500
-0.02(-0.02%)
Apr 15, 2013
99.71
100.04
96.09
96.22
1,381,689
-3.88(-3.88%)
Apr 12, 2013
100.43
100.43
99.28
100.10
1,182,475
-0.32(-0.32%)
Apr 11, 2013
100.21
100.78
99.78
100.42
1,013,441
+0.37(+0.37%)
Apr 10, 2013
98.48
100.55
98.30
100.05
1,394,835
+1.73(+1.76%)
Apr 09, 2013
97.36
99.02
97.27
98.32
1,099,769
+0.14(+0.14%)
Apr 08, 2013
98.99
99.42
97.01
98.18
1,066,118
-1.02(-1.03%)
Apr 05, 2013
98.05
99.70
97.46
99.20
1,501,872
+0.30(+0.30%)
Apr 04, 2013
97.98
99.14
97.10
98.90
1,720,610
+1.63(+1.68%)
Apr 03, 2013
98.68
99.59
96.53
97.27
2,286,221
-1.76(-1.78%)
Apr 02, 2013
96.18
100.25
96.00
99.03
3,116,353
+3.43(+3.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.