Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
172.99
174.61
167.51
169.23
1,407,592
-4.38(-2.52%)
Apr 29, 2015
171.47
174.89
170.00
173.61
1,703,812
+2.53(+1.48%)
Apr 28, 2015
174.92
176.83
169.46
171.08
1,826,063
-3.67(-2.10%)
Apr 27, 2015
181.57
182.35
173.88
174.75
1,479,797
-5.33(-2.96%)
Apr 24, 2015
183.04
183.98
179.52
180.08
1,644,938
-4.50(-2.44%)
Apr 23, 2015
185.60
186.99
179.18
184.58
2,348,891
-3.61(-1.92%)
Apr 22, 2015
187.56
189.18
185.66
188.19
1,307,493
+1.41(+0.75%)
Apr 21, 2015
186.39
188.79
184.56
186.78
1,313,957
+1.07(+0.58%)
Apr 20, 2015
182.85
185.98
180.51
185.71
919,361
+4.37(+2.41%)
Apr 17, 2015
182.00
184.60
179.17
181.34
1,063,661
-2.94(-1.60%)
Apr 16, 2015
183.65
185.25
182.29
184.28
611,753
+0.45(+0.24%)
Apr 15, 2015
183.74
184.87
181.98
183.83
777,200
+1.11(+0.61%)
Apr 14, 2015
182.80
185.00
181.19
182.72
879,668
-0.18(-0.10%)
Apr 13, 2015
182.50
184.50
182.17
182.90
873,519
+0.22(+0.12%)
Apr 10, 2015
178.08
182.76
177.45
182.68
1,340,429
+5.31(+2.99%)
Apr 09, 2015
178.33
180.00
174.52
177.37
908,006
-0.87(-0.49%)
Apr 08, 2015
176.06
179.93
174.36
178.24
1,336,000
+2.24(+1.27%)
Apr 07, 2015
171.19
177.96
170.78
176.00
1,348,445
+5.37(+3.15%)
Apr 06, 2015
168.60
172.10
167.55
170.63
1,014,590
+0.69(+0.41%)
Apr 02, 2015
169.15
169.94
169.94
169.94
1,178,500
+0.44(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.