Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	20.81	21.85	20.62	20.71	1,290,430	+0.21(+1.00%)
Apr 29, 2002	20.65	20.71	20.06	20.51	662,749	+0.27(+1.33%)
Apr 26, 2002	20.85	20.99	20.19	20.24	627,301	-0.62(-2.95%)
Apr 25, 2002	20.70	20.85	20.34	20.85	565,900	+0.06(+0.30%)
Apr 24, 2002	20.39	21.13	20.26	20.79	1,016,975	+0.54(+2.69%)
Apr 23, 2002	20.22	20.67	20.14	20.24	783,398	+0.18(+0.91%)
Apr 22, 2002	20.56	20.68	19.92	20.06	922,531	-0.47(-2.31%)
Apr 19, 2002	19.74	20.70	19.47	20.54	1,820,376	+0.88(+4.50%)
Apr 18, 2002	20.93	20.93	19.47	19.65	1,460,960	-1.40(-6.64%)
Apr 17, 2002	21.18	21.60	20.93	21.05	1,618,576	+0.17(+0.79%)
Apr 16, 2002	20.24	21.00	19.67	20.88	2,642,262	+1.37(+7.00%)
Apr 15, 2002	19.76	20.03	19.27	19.52	839,735	+0.34(+1.77%)
Apr 12, 2002	19.67	20.28	19.14	19.18	1,052,043	-0.42(-2.14%)
Apr 11, 2002	20.42	20.66	19.45	19.60	763,902	-0.94(-4.57%)
Apr 10, 2002	20.54	20.58	20.22	20.54	1,179,529	+0.06(+0.31%)
Apr 09, 2002	19.87	20.92	19.85	20.47	1,785,182	+0.66(+3.31%)
Apr 08, 2002	19.42	20.13	19.05	19.82	1,458,934	+0.43(+2.20%)
Apr 05, 2002	20.42	20.58	19.38	19.39	2,602,762	-0.97(-4.77%)
Apr 04, 2002	20.58	20.71	20.07	20.36	791,627	-0.45(-2.16%)
Apr 03, 2002	21.32	21.41	20.50	20.81	1,649,720	-0.06(-0.30%)
Apr 02, 2002	21.16	22.04	20.70	20.88	1,437,792	-0.58(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.