Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	13.23	13.36	13.09	13.26	670,092	+0.08(+0.60%)
Apr 29, 2004	13.37	13.47	12.90	13.18	1,396,900	-0.31(-2.28%)
Apr 28, 2004	13.62	13.74	12.99	13.49	1,905,831	+0.40(+3.08%)
Apr 27, 2004	12.75	13.09	12.62	13.09	626,795	+0.35(+2.73%)
Apr 26, 2004	12.99	13.01	12.52	12.74	254,338	-0.24(-1.89%)
Apr 23, 2004	13.09	13.10	12.72	12.99	193,570	-0.04(-0.30%)
Apr 22, 2004	12.96	13.11	12.86	13.03	390,433	+0.03(+0.24%)
Apr 21, 2004	12.79	12.99	12.68	12.99	277,253	+0.38(+3.01%)
Apr 20, 2004	12.99	12.99	12.54	12.61	214,080	-0.36(-2.80%)
Apr 19, 2004	12.84	13.00	12.79	12.98	257,123	+0.13(+1.05%)
Apr 16, 2004	12.73	13.01	12.54	12.84	379,039	+0.06(+0.49%)
Apr 15, 2004	12.95	13.40	12.62	12.78	598,310	-0.32(-2.41%)
Apr 14, 2004	13.06	13.31	12.99	13.10	321,689	-0.07(-0.54%)
Apr 13, 2004	13.42	13.47	13.16	13.17	451,327	-0.24(-1.83%)
Apr 12, 2004	13.23	13.63	13.21	13.41	336,122	+0.12(+0.89%)
Apr 08, 2004	13.58	13.70	13.17	13.29	291,052	-0.19(-1.41%)
Apr 07, 2004	13.43	13.72	13.20	13.48	500,321	+0.02(+0.18%)
Apr 06, 2004	13.55	13.59	13.38	13.46	537,795	-0.17(-1.27%)
Apr 05, 2004	13.68	13.92	13.48	13.63	454,872	-0.07(-0.52%)
Apr 02, 2004	13.74	13.90	13.52	13.70	426,261	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.