Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	11.20	11.64	11.05	11.45	946,423	+0.42(+3.79%)
Apr 29, 2009	12.01	12.01	10.88	11.03	855,665	-0.48(-4.18%)
Apr 28, 2009	11.24	11.64	11.24	11.52	415,729	+0.15(+1.32%)
Apr 27, 2009	11.21	11.51	11.18	11.37	406,022	-0.05(-0.42%)
Apr 24, 2009	11.44	11.56	11.24	11.41	351,793	-0.06(-0.48%)
Apr 23, 2009	11.67	11.89	11.13	11.47	515,559	-0.25(-2.16%)
Apr 22, 2009	11.57	11.96	11.46	11.72	343,000	-0.04(-0.34%)
Apr 21, 2009	11.33	11.80	11.33	11.76	316,596	+0.36(+3.19%)
Apr 20, 2009	11.56	11.67	11.35	11.40	376,011	-0.41(-3.48%)
Apr 17, 2009	11.60	11.85	11.37	11.81	360,495	+0.24(+2.05%)
Apr 16, 2009	10.98	11.63	10.79	11.57	471,633	+0.75(+6.93%)
Apr 15, 2009	10.86	11.13	10.79	10.82	460,067	+0.00(+0.00%)
Apr 14, 2009	11.55	11.83	10.77	10.82	547,880	-0.93(-7.93%)
Apr 13, 2009	11.75	12.09	11.50	11.75	166,245	-0.16(-1.33%)
Apr 09, 2009	11.76	12.00	11.67	11.91	348,128	+0.32(+2.80%)
Apr 08, 2009	11.47	11.68	11.32	11.59	224,187	+0.16(+1.38%)
Apr 07, 2009	11.69	11.80	11.41	11.43	235,736	-0.37(-3.15%)
Apr 06, 2009	11.97	12.11	11.60	11.80	555,380	-0.37(-3.05%)
Apr 03, 2009	11.86	12.20	11.70	12.17	369,070	+0.32(+2.73%)
Apr 02, 2009	11.53	12.18	11.30	11.85	576,940	+0.51(+4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.