Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	16.93	17.17	16.55	17.07	0	+0.13(+0.75%)
Apr 29, 2013	16.83	17.00	16.79	16.95	344,412	+0.17(+0.99%)
Apr 26, 2013	16.83	16.87	16.78	16.78	198,592	-0.07(-0.42%)
Apr 25, 2013	16.95	16.98	16.76	16.85	169,596	-0.05(-0.28%)
Apr 24, 2013	16.72	16.97	16.57	16.90	320,455	+0.16(+0.94%)
Apr 23, 2013	16.23	16.74	16.23	16.74	248,509	+0.51(+3.11%)
Apr 22, 2013	16.11	16.27	15.75	16.23	156,407	+0.13(+0.78%)
Apr 19, 2013	16.03	16.22	15.98	16.11	99,781	+0.06(+0.39%)
Apr 18, 2013	16.03	16.11	15.89	16.04	187,116	+0.02(+0.10%)
Apr 17, 2013	15.96	16.13	15.77	16.03	216,662	-0.07(-0.44%)
Apr 16, 2013	16.14	16.16	15.94	16.10	216,299	+0.06(+0.39%)
Apr 15, 2013	16.35	16.47	16.03	16.04	305,657	-0.32(-1.93%)
Apr 12, 2013	16.42	16.53	16.20	16.35	176,356	-0.10(-0.62%)
Apr 11, 2013	16.36	16.56	16.14	16.46	271,631	+0.09(+0.58%)
Apr 10, 2013	15.97	16.39	15.94	16.36	179,779	+0.40(+2.52%)
Apr 09, 2013	16.11	16.12	15.80	15.96	182,917	-0.11(-0.69%)
Apr 08, 2013	16.08	16.08	15.92	16.07	155,540	+0.05(+0.30%)
Apr 05, 2013	16.03	16.13	16.00	16.02	256,296	-0.27(-1.65%)
Apr 04, 2013	16.23	16.33	16.11	16.29	144,075	+0.09(+0.54%)
Apr 03, 2013	16.40	16.43	16.07	16.20	240,236	-0.20(-1.20%)
Apr 02, 2013	16.49	16.55	16.31	16.40	303,309	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.