Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
4.170
4.170
3.990
4.160
168,122
+0.01(+0.24%)
Apr 29, 2009
4.050
4.200
4.000
4.150
78,593
+0.12(+2.98%)
Apr 28, 2009
3.810
4.090
3.690
4.030
112,368
+0.26(+6.90%)
Apr 27, 2009
3.900
3.900
3.550
3.770
122,567
-0.23(-5.75%)
Apr 24, 2009
3.950
4.200
3.920
4.000
125,362
+0.10(+2.56%)
Apr 23, 2009
4.090
4.090
3.720
3.900
80,254
-0.20(-4.88%)
Apr 22, 2009
4.040
4.500
4.040
4.100
97,143
-0.02(-0.49%)
Apr 21, 2009
3.790
4.150
3.720
4.120
105,447
+0.30(+7.85%)
Apr 20, 2009
3.880
3.960
3.760
3.820
87,341
-0.17(-4.26%)
Apr 17, 2009
3.880
4.000
3.810
3.990
176,120
+0.16(+4.18%)
Apr 16, 2009
3.830
3.870
3.640
3.830
314,206
+0.03(+0.79%)
Apr 15, 2009
3.800
3.840
3.710
3.800
213,179
-0.04(-1.04%)
Apr 14, 2009
3.910
4.000
3.780
3.840
219,551
-0.15(-3.76%)
Apr 13, 2009
4.010
4.080
3.860
3.990
108,976
-0.09(-2.21%)
Apr 09, 2009
3.920
4.080
3.710
4.080
199,370
+0.19(+4.88%)
Apr 08, 2009
3.420
3.900
3.420
3.890
105,140
+0.48(+14.08%)
Apr 07, 2009
3.450
3.510
3.385
3.410
63,485
-0.08(-2.29%)
Apr 06, 2009
3.420
3.540
3.420
3.490
105,978
+0.01(+0.29%)
Apr 03, 2009
3.490
3.490
3.402
3.480
63,078
-0.02(-0.57%)
Apr 02, 2009
3.500
3.505
3.390
3.500
92,042
+0.04(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.