Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.980
5.030
4.810
4.830
96,789
-0.16(-3.21%)
Apr 29, 2010
5.000
5.050
4.990
4.990
105,002
+0.01(+0.20%)
Apr 28, 2010
5.020
5.100
4.980
4.980
56,357
-0.07(-1.39%)
Apr 27, 2010
5.050
5.170
5.040
5.050
73,809
-0.04(-0.79%)
Apr 26, 2010
5.030
5.220
5.030
5.090
102,002
+0.07(+1.39%)
Apr 23, 2010
5.000
5.050
4.960
5.020
154,885
+0.01(+0.20%)
Apr 22, 2010
4.920
5.060
4.920
5.010
133,605
+0.03(+0.60%)
Apr 21, 2010
4.920
5.080
4.920
4.980
374,215
+0.06(+1.22%)
Apr 20, 2010
4.880
4.980
4.870
4.920
108,204
+0.05(+1.03%)
Apr 19, 2010
4.910
4.980
4.760
4.870
87,773
-0.08(-1.62%)
Apr 16, 2010
5.070
5.070
4.920
4.950
120,525
-0.12(-2.37%)
Apr 15, 2010
4.990
5.099
4.950
5.070
142,725
+0.06(+1.20%)
Apr 14, 2010
5.000
5.050
4.900
5.010
366,765
+0.02(+0.40%)
Apr 13, 2010
5.020
5.040
4.970
4.990
347,932
-0.08(-1.58%)
Apr 12, 2010
5.180
5.180
5.040
5.070
73,432
-0.12(-2.31%)
Apr 09, 2010
5.280
5.280
5.170
5.190
49,626
-0.11(-2.08%)
Apr 08, 2010
5.470
5.470
5.280
5.300
41,605
-0.19(-3.46%)
Apr 07, 2010
5.420
5.520
5.400
5.490
162,612
+0.03(+0.55%)
Apr 06, 2010
5.250
5.470
5.210
5.460
63,368
+0.17(+3.21%)
Apr 05, 2010
5.320
5.380
5.240
5.290
66,190
-0.03(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.