Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
13.57
13.67
12.90
12.95
345,143
-0.76(-5.54%)
Apr 27, 2012
13.10
13.75
12.96
13.71
211,315
+0.60(+4.58%)
Apr 26, 2012
13.12
13.30
12.98
13.11
184,863
-0.05(-0.38%)
Apr 25, 2012
13.13
13.24
12.78
13.16
340,087
+0.29(+2.25%)
Apr 24, 2012
13.29
13.32
12.43
12.87
344,375
-0.45(-3.38%)
Apr 23, 2012
13.23
13.44
12.77
13.32
292,982
-0.26(-1.91%)
Apr 20, 2012
13.94
13.94
13.52
13.58
248,989
-0.09(-0.66%)
Apr 19, 2012
14.01
14.16
13.50
13.67
207,574
-0.34(-2.43%)
Apr 18, 2012
14.15
14.40
13.94
14.01
345,219
-0.29(-2.03%)
Apr 17, 2012
14.20
14.45
14.08
14.30
177,046
+0.28(+2.00%)
Apr 16, 2012
14.18
14.18
13.65
14.02
202,661
-0.08(-0.57%)
Apr 13, 2012
14.27
14.43
14.05
14.10
157,356
-0.28(-1.95%)
Apr 12, 2012
13.80
14.59
13.80
14.38
266,559
+0.78(+5.74%)
Apr 11, 2012
13.73
13.86
13.41
13.60
159,836
+0.08(+0.59%)
Apr 10, 2012
13.95
14.21
13.49
13.52
170,758
-0.43(-3.08%)
Apr 09, 2012
13.75
14.10
13.27
13.95
232,478
-0.15(-1.06%)
Apr 05, 2012
14.14
14.47
13.99
14.10
197,469
-0.10(-0.70%)
Apr 04, 2012
14.46
14.52
13.95
14.20
254,388
-0.51(-3.47%)
Apr 03, 2012
15.11
15.40
14.62
14.71
360,251
-0.06(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.