Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
18.61
18.76
18.15
18.37
569,452
-0.44(-2.34%)
Apr 29, 2015
19.15
19.30
18.76
18.81
263,223
-0.41(-2.13%)
Apr 28, 2015
19.22
19.56
19.12
19.22
274,104
+0.06(+0.31%)
Apr 27, 2015
19.32
19.64
19.00
19.16
207,719
-0.12(-0.62%)
Apr 24, 2015
19.47
19.60
19.21
19.28
168,718
-0.13(-0.67%)
Apr 23, 2015
19.29
19.54
19.07
19.41
299,440
+0.06(+0.31%)
Apr 22, 2015
18.91
19.50
18.72
19.35
280,289
+0.41(+2.16%)
Apr 21, 2015
19.40
19.40
18.86
18.94
221,047
-0.38(-1.97%)
Apr 20, 2015
18.78
19.33
18.77
19.32
184,230
+0.66(+3.54%)
Apr 17, 2015
19.00
19.07
18.62
18.66
204,133
-0.50(-2.61%)
Apr 16, 2015
19.23
19.45
19.05
19.16
194,992
-0.18(-0.93%)
Apr 15, 2015
19.00
19.45
18.82
19.34
193,888
+0.47(+2.49%)
Apr 14, 2015
19.10
19.18
18.54
18.87
412,821
-0.69(-3.53%)
Apr 13, 2015
19.24
19.62
19.24
19.56
182,199
+0.27(+1.40%)
Apr 10, 2015
19.71
19.77
19.20
19.29
203,505
-0.35(-1.78%)
Apr 09, 2015
19.54
19.77
19.30
19.64
217,267
+0.10(+0.51%)
Apr 08, 2015
19.00
19.61
19.00
19.54
260,661
+0.50(+2.63%)
Apr 07, 2015
19.15
19.41
19.03
19.04
297,036
-0.17(-0.88%)
Apr 06, 2015
18.94
19.31
18.89
19.21
377,210
+0.23(+1.21%)
Apr 02, 2015
19.51
18.98
18.98
18.98
428,800
-0.49(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.