Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Web.com Group Inc
(NQ:
WEB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
18.45
18.90
18.45
18.60
197,615
+0.10(+0.54%)
Apr 27, 2018
18.85
19.10
18.43
18.50
185,999
-0.20(-1.07%)
Apr 26, 2018
18.50
18.95
18.50
18.70
265,589
+0.30(+1.63%)
Apr 25, 2018
18.15
18.75
17.90
18.40
440,696
+0.25(+1.38%)
Apr 24, 2018
18.30
18.35
17.70
18.15
554,436
-0.10(-0.55%)
Apr 23, 2018
18.30
18.55
18.02
18.25
285,467
-0.05(-0.27%)
Apr 20, 2018
18.60
18.80
18.30
18.30
232,542
-0.35(-1.88%)
Apr 19, 2018
18.95
19.15
17.55
18.65
348,476
-0.30(-1.58%)
Apr 18, 2018
18.50
19.05
18.25
18.95
1,081,915
+0.40(+2.16%)
Apr 17, 2018
18.45
18.65
18.25
18.55
385,348
+0.30(+1.64%)
Apr 16, 2018
18.40
18.50
17.98
18.25
316,008
-0.05(-0.27%)
Apr 13, 2018
18.45
18.45
18.10
18.30
356,124
+0.00(+0.00%)
Apr 12, 2018
18.35
18.45
18.20
18.30
366,593
+0.15(+0.83%)
Apr 11, 2018
18.20
18.68
17.80
18.15
1,783,900
-0.15(-0.82%)
Apr 10, 2018
18.20
18.45
18.05
18.30
565,612
+0.25(+1.39%)
Apr 09, 2018
18.05
18.40
18.00
18.05
338,647
+0.00(+0.00%)
Apr 06, 2018
18.05
18.27
17.90
18.05
468,517
-0.15(-0.82%)
Apr 05, 2018
18.20
18.35
18.05
18.20
303,098
+0.05(+0.28%)
Apr 04, 2018
17.70
18.25
17.50
18.15
269,145
+0.40(+2.25%)
Apr 03, 2018
17.80
18.10
17.65
17.75
283,964
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.