Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Aware Inc
(NQ:
AWRE
)
1.860
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.820
2.050
1.800
1.960
166,755
+0.10(+5.38%)
Apr 29, 2024
1.700
1.870
1.700
1.860
21,441
+0.15(+8.77%)
Apr 26, 2024
1.680
1.718
1.680
1.710
11,619
-0.02(-1.16%)
Apr 25, 2024
1.760
1.800
1.680
1.730
32,951
-0.02(-1.14%)
Apr 24, 2024
1.680
1.750
1.680
1.750
27,965
+0.05(+2.94%)
Apr 23, 2024
1.660
1.755
1.660
1.700
23,787
-0.02(-1.16%)
Apr 22, 2024
1.720
1.735
1.715
1.720
26,482
+0.03(+1.78%)
Apr 19, 2024
1.680
1.770
1.680
1.690
23,591
+0.00(+0.00%)
Apr 18, 2024
1.710
1.710
1.650
1.690
21,893
+0.01(+0.60%)
Apr 17, 2024
1.700
1.751
1.650
1.680
57,545
-0.04(-2.33%)
Apr 16, 2024
1.620
1.740
1.600
1.720
41,720
+0.09(+5.52%)
Apr 15, 2024
1.680
1.699
1.610
1.630
14,682
-0.08(-4.68%)
Apr 12, 2024
1.770
1.790
1.680
1.710
24,859
-0.05(-3.12%)
Apr 11, 2024
1.750
1.793
1.750
1.765
7,279
-0.03(-1.40%)
Apr 10, 2024
1.830
1.830
1.750
1.790
20,227
-0.03(-1.65%)
Apr 09, 2024
1.850
1.850
1.750
1.820
18,916
+0.00(+0.00%)
Apr 08, 2024
1.800
1.833
1.760
1.820
42,727
+0.02(+1.11%)
Apr 05, 2024
1.750
1.800
1.740
1.800
14,758
+0.03(+1.69%)
Apr 04, 2024
1.810
1.850
1.730
1.770
40,922
-0.07(-3.80%)
Apr 03, 2024
1.780
1.880
1.770
1.840
21,626
+0.03(+1.66%)
Apr 02, 2024
1.830
1.830
1.760
1.810
56,412
-0.02(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.