Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.2752	0.2939	0.2566	0.2566	81,890	-0.03(-11.29%)
Apr 29, 2002	0.3219	0.3219	0.2799	0.2892	46,090	-0.01(-3.13%)
Apr 26, 2002	0.2892	0.2985	0.2846	0.2985	29,797	-0.00(-1.54%)
Apr 25, 2002	0.2892	0.3219	0.2892	0.3032	149,203	+0.02(+6.56%)
Apr 24, 2002	0.2892	0.2892	0.2846	0.2846	7,074	-0.00(-1.61%)
Apr 23, 2002	0.2519	0.2519	0.2519	0.2892	48,662	+0.04(+14.81%)
Apr 22, 2002	0.2426	0.2426	0.2426	0.2519	5,359	+0.01(+3.85%)
Apr 19, 2002	0.2426	0.2426	0.2426	0.2426	2,572	+0.00(+0.00%)
Apr 18, 2002	0.2426	0.2985	0.2426	0.2426	8,360	-0.06(-18.75%)
Apr 17, 2002	0.2426	0.2426	0.2426	0.2985	4,287	+0.04(+14.29%)
Apr 16, 2002	0.2379	0.2612	0.2379	0.2612	7,931	-0.02(-6.67%)
Apr 15, 2002	0.2799	0.2799	0.2799	0.2799	9,646	+0.00(+0.00%)
Apr 12, 2002	0.2426	0.2426	0.2426	0.2799	12,219	+0.02(+9.09%)
Apr 11, 2002	0.2379	0.2566	0.2379	0.2566	5,144	+0.03(+14.58%)
Apr 10, 2002	0.2239	0.2332	0.2146	0.2239	239,026	-0.01(-4.00%)
Apr 09, 2002	0.2332	0.2332	0.2332	0.2332	24,224	+0.00(+0.00%)
Apr 08, 2002	0.2239	0.2426	0.2239	0.2332	87,464	+0.00(+2.04%)
Apr 05, 2002	0.2192	0.2192	0.2192	0.2286	6,645	-0.00(-2.00%)
Apr 04, 2002	0.2192	0.2332	0.2192	0.2332	10,075	+0.01(+6.38%)
Apr 03, 2002	0.2192	0.2192	0.2192	0.2192	2,572	+0.00(+0.00%)
Apr 02, 2002	0.2192	0.2192	0.2192	0.2192	4,073	-0.01(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.