Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.54	22.89	22.27	22.36	223,746	-0.46(-2.00%)
Apr 29, 2015	23.04	23.05	22.70	22.82	125,391	-0.19(-0.84%)
Apr 28, 2015	22.43	23.07	22.43	23.01	99,286	+0.67(+2.99%)
Apr 27, 2015	22.76	23.10	22.26	22.34	86,029	-0.46(-2.00%)
Apr 24, 2015	22.71	22.95	22.61	22.80	93,753	+0.07(+0.33%)
Apr 23, 2015	22.60	22.88	21.83	22.72	65,153	+0.13(+0.57%)
Apr 22, 2015	22.35	22.65	22.09	22.59	97,199	+0.25(+1.11%)
Apr 21, 2015	22.82	22.82	22.31	22.35	97,898	-0.44(-1.93%)
Apr 20, 2015	22.33	22.94	22.17	22.79	134,823	+0.61(+2.77%)
Apr 17, 2015	22.61	22.74	21.95	22.17	176,897	-0.62(-2.71%)
Apr 16, 2015	22.75	23.07	22.59	22.79	194,734	-0.08(-0.35%)
Apr 15, 2015	22.72	23.08	22.72	22.87	129,350	+0.18(+0.81%)
Apr 14, 2015	22.94	23.09	22.68	22.69	162,962	-0.18(-0.78%)
Apr 13, 2015	22.58	23.02	22.55	22.87	69,154	+0.25(+1.12%)
Apr 10, 2015	22.91	22.97	22.55	22.61	60,177	-0.20(-0.89%)
Apr 09, 2015	22.97	23.20	22.57	22.82	89,307	-0.07(-0.32%)
Apr 08, 2015	22.38	23.08	22.38	22.89	156,332	+0.42(+1.85%)
Apr 07, 2015	22.84	23.01	22.47	22.47	117,966	-0.31(-1.35%)
Apr 06, 2015	22.70	23.07	22.70	22.78	63,170	-0.07(-0.33%)
Apr 02, 2015	22.81	22.86	22.86	22.86	140,455	+0.10(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.