Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	29.07	29.33	28.54	28.64	273,708	-0.39(-1.35%)
Apr 28, 2016	27.73	29.19	27.46	29.03	392,157	+1.73(+6.35%)
Apr 27, 2016	27.29	27.57	27.10	27.30	159,376	-0.14(-0.52%)
Apr 26, 2016	27.49	27.64	27.14	27.44	146,226	+0.05(+0.19%)
Apr 25, 2016	27.61	27.61	27.31	27.39	74,997	-0.24(-0.88%)
Apr 22, 2016	27.53	27.93	27.53	27.63	167,126	+0.03(+0.12%)
Apr 21, 2016	28.04	28.08	27.45	27.60	264,206	-0.46(-1.65%)
Apr 20, 2016	27.85	28.09	27.79	28.06	127,133	+0.22(+0.80%)
Apr 19, 2016	27.82	27.91	27.76	27.84	66,504	-0.02(-0.06%)
Apr 18, 2016	27.65	27.90	27.43	27.86	108,402	+0.19(+0.67%)
Apr 15, 2016	27.23	27.80	27.23	27.67	102,255	+0.35(+1.28%)
Apr 14, 2016	27.50	27.68	27.14	27.32	156,185	-0.23(-0.85%)
Apr 13, 2016	27.29	27.58	27.16	27.55	125,874	+0.35(+1.29%)
Apr 12, 2016	26.82	27.40	26.58	27.20	105,038	+0.33(+1.25%)
Apr 11, 2016	27.23	27.43	26.81	26.87	216,229	-0.24(-0.89%)
Apr 08, 2016	27.17	27.24	26.89	27.11	79,016	-0.00(-0.01%)
Apr 07, 2016	27.21	27.45	26.81	27.11	139,953	-0.18(-0.66%)
Apr 06, 2016	27.79	27.79	27.14	27.29	110,993	-0.44(-1.57%)
Apr 05, 2016	27.77	28.62	27.66	27.73	152,330	-0.22(-0.80%)
Apr 04, 2016	28.01	28.30	27.77	27.95	135,855	-0.10(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.