Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.06	33.37	32.49	32.55	321,145	-0.42(-1.29%)
Apr 27, 2017	36.19	36.84	32.73	32.97	939,385	-4.50(-12.00%)
Apr 26, 2017	37.44	38.03	37.21	37.47	154,478	+0.11(+0.30%)
Apr 25, 2017	37.27	37.52	37.21	37.35	112,113	+0.40(+1.07%)
Apr 24, 2017	37.27	37.58	36.93	36.96	115,416	+0.17(+0.46%)
Apr 21, 2017	36.84	37.21	36.67	36.79	144,869	+0.00(+0.00%)
Apr 20, 2017	36.53	36.93	36.36	36.79	97,498	+0.34(+0.93%)
Apr 19, 2017	36.28	36.82	36.08	36.45	117,005	+0.14(+0.39%)
Apr 18, 2017	36.48	36.48	35.94	36.31	84,836	-0.28(-0.77%)
Apr 17, 2017	36.14	36.67	36.05	36.59	88,979	+0.57(+1.57%)
Apr 13, 2017	36.14	36.25	35.85	36.02	162,546	-0.14(-0.39%)
Apr 12, 2017	36.39	36.39	35.88	36.17	163,673	-0.17(-0.47%)
Apr 11, 2017	35.46	36.39	34.81	36.34	148,185	+0.85(+2.39%)
Apr 10, 2017	34.53	35.63	34.53	35.49	174,639	+0.85(+2.45%)
Apr 07, 2017	34.16	34.72	34.05	34.64	209,113	+0.40(+1.16%)
Apr 06, 2017	34.58	34.64	33.96	34.24	249,938	-0.42(-1.22%)
Apr 05, 2017	35.80	36.25	34.61	34.67	144,574	-1.05(-2.93%)
Apr 04, 2017	35.52	35.97	35.42	35.71	132,187	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.