Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	11.94	12.18	11.88	12.17	651,818	+0.22(+1.88%)
Apr 28, 2005	11.97	12.01	11.75	11.94	567,378	-0.06(-0.50%)
Apr 27, 2005	11.89	12.01	11.82	12.00	873,888	+0.08(+0.65%)
Apr 26, 2005	11.41	12.13	11.33	11.93	1,273,798	+0.63(+5.55%)
Apr 25, 2005	11.11	11.30	11.01	11.30	671,188	+0.25(+2.29%)
Apr 22, 2005	11.14	11.23	10.99	11.04	506,014	-0.06(-0.54%)
Apr 21, 2005	11.07	11.11	10.97	11.11	1,292,360	+0.08(+0.68%)
Apr 20, 2005	11.31	11.32	10.94	11.03	823,542	-0.29(-2.56%)
Apr 19, 2005	11.26	11.47	11.23	11.32	838,582	+0.03(+0.27%)
Apr 18, 2005	11.06	11.38	11.02	11.29	499,782	+0.26(+2.36%)
Apr 15, 2005	10.95	11.27	10.94	11.03	1,116,558	+0.04(+0.41%)
Apr 14, 2005	11.02	11.03	10.95	10.98	770,066	+0.00(+0.05%)
Apr 13, 2005	10.96	11.03	10.94	10.98	617,518	+0.00(+0.00%)
Apr 12, 2005	11.02	11.03	10.92	10.98	489,508	-0.03(-0.23%)
Apr 11, 2005	11.02	11.09	10.92	11.01	334,330	-0.03(-0.29%)
Apr 08, 2005	11.01	11.09	10.69	11.04	826,338	+0.00(+0.00%)
Apr 07, 2005	11.04	11.08	10.97	11.04	659,932	-0.03(-0.23%)
Apr 06, 2005	11.09	11.15	11.00	11.06	506,508	-0.06(-0.52%)
Apr 05, 2005	10.96	11.14	10.91	11.12	585,592	+0.11(+0.98%)
Apr 04, 2005	11.21	11.22	10.85	11.01	818,754	-0.25(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.